Perpetua Resources Corp (PPTA)
USD 24.78
(-1.08%)
USD 24.78
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 3.74 | 4.05 | 3.74 | 4.03 | 132.24 Thousand |
| 03 Mar, 2022 | 4.05 | 4.05 | 3.71 | 3.73 | 133.04 Thousand |
| 02 Mar, 2022 | 3.74 | 4.01 | 3.73 | 4.0 | 173.08 Thousand |
| 01 Mar, 2022 | 3.62 | 3.74 | 3.56 | 3.7 | 119.57 Thousand |
| 28 Feb, 2022 | 3.77 | 3.77 | 3.58 | 3.6 | 125.37 Thousand |
| 25 Feb, 2022 | 3.4 | 3.64 | 3.31 | 3.6 | 72.87 Thousand |
| 24 Feb, 2022 | 3.43 | 3.52 | 3.26 | 3.37 | 160.6 Thousand |
| 23 Feb, 2022 | 3.41 | 3.47 | 3.33 | 3.34 | 102.18 Thousand |
| 22 Feb, 2022 | 3.53 | 3.6 | 3.35 | 3.36 | 108.9 Thousand |
| 18 Feb, 2022 | 3.65 | 3.8 | 3.48 | 3.54 | 78.42 Thousand |
PPYA
PPYAW
PRAA
PPC
PPIH
PPSI