Perpetua Resources Corp (PPTA)
USD 24.78
(-1.08%)
USD 24.78
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.79 | 4.87 | 4.63 | 4.8 | 100.95 Thousand |
| 01 May, 2023 | 4.93 | 4.93 | 4.71 | 4.8 | 73.46 Thousand |
| 28 Apr, 2023 | 4.52 | 4.85 | 4.52 | 4.81 | 148.19 Thousand |
| 27 Apr, 2023 | 4.45 | 4.63 | 4.41 | 4.55 | 71.71 Thousand |
| 26 Apr, 2023 | 4.28 | 4.46 | 4.28 | 4.44 | 76.09 Thousand |
| 25 Apr, 2023 | 4.41 | 4.48 | 4.15 | 4.41 | 172.5 Thousand |
| 24 Apr, 2023 | 4.53 | 4.55 | 4.36 | 4.41 | 128.64 Thousand |
| 21 Apr, 2023 | 4.59 | 4.64 | 4.36 | 4.62 | 144.21 Thousand |
| 20 Apr, 2023 | 4.64 | 4.72 | 4.62 | 4.62 | 63.1 Thousand |
| 19 Apr, 2023 | 4.6 | 4.73 | 4.52 | 4.62 | 77.17 Thousand |
PPYA
PPYAW
PRAA
PPC
PPIH
PPSI