Perpetua Resources Corp (PPTA)
USD 24.78
(-1.08%)
USD 24.78
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.11 | 5.11 | 4.87 | 4.98 | 144.12 Thousand |
| 15 May, 2023 | 4.94 | 5.32 | 4.94 | 5.08 | 97.35 Thousand |
| 12 May, 2023 | 5.12 | 5.23 | 4.98 | 5.1 | 67.33 Thousand |
| 11 May, 2023 | 5.24 | 5.4 | 5.07 | 5.12 | 81.16 Thousand |
| 10 May, 2023 | 5.24 | 5.32 | 5.06 | 5.22 | 62.01 Thousand |
| 09 May, 2023 | 5.37 | 5.37 | 5.05 | 5.28 | 95.82 Thousand |
| 08 May, 2023 | 5.23 | 5.49 | 5.17 | 5.31 | 122.59 Thousand |
| 05 May, 2023 | 5.0 | 5.46 | 4.98 | 5.31 | 133.23 Thousand |
| 04 May, 2023 | 5.01 | 5.18 | 5.0 | 5.17 | 357.88 Thousand |
| 03 May, 2023 | 4.93 | 5.02 | 4.79 | 4.96 | 121 Thousand |
PPYA
PPYAW
PRAA
PPC
PPIH
PPSI