Perpetua Resources Corp (PPTA)

USD 24.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 0.41 0.41 0.38 0.38 4600.00
18 Dec, 2014 0.41 0.42 0.38 0.41 17 Thousand
17 Dec, 2014 0.39 0.42 0.39 0.41 14.21 Thousand
16 Dec, 2014 0.39 0.41 0.39 0.39 19 Thousand
15 Dec, 2014 0.39 0.41 0.39 0.39 18.5 Thousand
12 Dec, 2014 0.41 0.41 0.4 0.4 2300.00
11 Dec, 2014 0.42 0.42 0.4 0.4 3250.00
10 Dec, 2014 0.41 0.43 0.41 0.42 1500.00
09 Dec, 2014 0.44 0.44 0.42 0.42 10.75 Thousand
08 Dec, 2014 0.44 0.44 0.42 0.43 8979.00