Perpetua Resources Corp (PPTA)

USD 24.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 0.38 0.4 0.38 0.4 10.08 Thousand
05 Jan, 2015 0.4 0.4 0.37 0.37 20.75 Thousand
02 Jan, 2015 0.39 0.41 0.39 0.41 6500.00
31 Dec, 2014 0.39 0.39 0.39 0.39 2000.00
30 Dec, 2014 0.41 0.41 0.39 0.4 105.8 Thousand
29 Dec, 2014 0.4 0.41 0.39 0.41 43.5 Thousand
26 Dec, 2014 0.4 0.41 0.39 0.39 29.94 Thousand
24 Dec, 2014 0.4 0.4 0.4 0.4 11 Thousand
23 Dec, 2014 0.39 0.4 0.39 0.4 16.5 Thousand
22 Dec, 2014 0.39 0.39 0.38 0.38 17.24 Thousand