Perpetua Resources Corp (PPTA)

USD 24.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 11.72 12.09 11.32 11.91 772.16 Thousand
16 Jan, 2025 11.56 11.87 11.38 11.71 756.81 Thousand
15 Jan, 2025 11.6 11.76 11.13 11.4 543.09 Thousand
14 Jan, 2025 11.01 11.59 10.93 11.45 633.53 Thousand
13 Jan, 2025 11.83 11.99 10.88 11.0 1.07 Million
10 Jan, 2025 12.51 12.6 11.58 12.1 1.09 Million
08 Jan, 2025 12.51 12.62 11.9 12.51 1.06 Million
07 Jan, 2025 13.07 13.18 11.95 12.51 1.26 Million
06 Jan, 2025 12.85 13.23 12.12 12.77 2.42 Million
03 Jan, 2025 11.19 11.23 10.66 11.08 510.04 Thousand