Perpetua Resources Corp. (PPTA)
USD 11.67
(-6.34%)
USD 11.67
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.14 | 4.24 | 4.1 | 4.12 | 55.55 Thousand |
| 21 Mar, 2024 | 4.11 | 4.19 | 4.05 | 4.15 | 109.56 Thousand |
| 20 Mar, 2024 | 3.95 | 4.1 | 3.88 | 4.07 | 96.01 Thousand |
| 19 Mar, 2024 | 3.89 | 4.0 | 3.85 | 3.97 | 174.64 Thousand |
| 18 Mar, 2024 | 3.98 | 4.09 | 3.78 | 3.94 | 410.02 Thousand |
| 15 Mar, 2024 | 3.94 | 4.18 | 3.88 | 4.0 | 343.16 Thousand |
| 14 Mar, 2024 | 4.21 | 4.29 | 3.86 | 3.95 | 380.25 Thousand |
| 13 Mar, 2024 | 3.95 | 4.18 | 3.93 | 4.16 | 770.35 Thousand |
| 12 Mar, 2024 | 3.78 | 3.98 | 3.72 | 3.93 | 436.77 Thousand |
| 11 Mar, 2024 | 3.81 | 3.96 | 3.79 | 3.81 | 206.16 Thousand |
VENKEYS
NELCO
1503
PRSMJOHNSN
6510
BLS