Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2014 | 8.97 | 9.0 | 8.6 | 8.75 | 25.5 Thousand |
| 09 May, 2014 | 9.16 | 9.16 | 9.16 | 9.16 | 400.00 |
| 08 May, 2014 | 9.26 | 9.26 | 8.9 | 9.03 | 26.71 Thousand |
| 05 May, 2014 | 9.25 | 9.69 | 9.25 | 9.48 | 9502.00 |
| 02 May, 2014 | 9.2 | 9.8 | 9.02 | 9.02 | 8352.00 |
| 01 May, 2014 | 9.08 | 9.16 | 8.91 | 8.99 | 1808.00 |
| 28 Apr, 2014 | 9.18 | 9.24 | 9.18 | 9.18 | 322.00 |
| 25 Apr, 2014 | 9.5 | 9.5 | 9.12 | 9.38 | 11.14 Thousand |
| 24 Apr, 2014 | 9.3 | 9.5 | 9.3 | 9.5 | 384.00 |
| 23 Apr, 2014 | 9.23 | 9.6 | 9.15 | 9.15 | 4300.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH