Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2014 | 8.61 | 8.61 | 8.61 | 8.61 | 250.00 |
| 27 May, 2014 | 8.6 | 8.6 | 8.6 | 8.6 | 1000.00 |
| 23 May, 2014 | 8.6 | 8.6 | 8.6 | 8.6 | 600.00 |
| 22 May, 2014 | 8.6 | 8.72 | 8.6 | 8.62 | 9500.00 |
| 21 May, 2014 | 8.6 | 8.65 | 8.6 | 8.65 | 10.7 Thousand |
| 20 May, 2014 | 8.7 | 8.91 | 8.55 | 8.55 | 24.37 Thousand |
| 19 May, 2014 | 8.99 | 8.99 | 8.7 | 8.71 | 1326.00 |
| 15 May, 2014 | 8.3 | 8.67 | 8.3 | 8.6 | 13.13 Thousand |
| 14 May, 2014 | 8.9 | 8.9 | 8.6 | 8.6 | 18.73 Thousand |
| 13 May, 2014 | 8.7 | 9.1 | 8.6 | 8.64 | 18.9 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH