Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2014 | 7.65 | 8.0 | 7.65 | 8.0 | 4695.00 |
| 22 Oct, 2014 | 7.91 | 7.96 | 7.8 | 7.88 | 4300.00 |
| 21 Oct, 2014 | 7.78 | 8.1 | 7.65 | 8.1 | 39.99 Thousand |
| 20 Oct, 2014 | 7.65 | 7.98 | 7.65 | 7.98 | 5500.00 |
| 17 Oct, 2014 | 8.14 | 8.14 | 7.65 | 7.74 | 8157.00 |
| 16 Oct, 2014 | 7.71 | 8.14 | 7.7 | 8.14 | 4324.00 |
| 15 Oct, 2014 | 7.7 | 7.8 | 7.65 | 7.79 | 10.35 Thousand |
| 14 Oct, 2014 | 7.7 | 7.85 | 7.63 | 7.8 | 6355.00 |
| 13 Oct, 2014 | 7.7 | 7.9 | 7.6 | 7.77 | 6229.00 |
| 10 Oct, 2014 | 7.65 | 7.8 | 7.5 | 7.56 | 27.55 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH