Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2014 | 7.69 | 7.69 | 7.62 | 7.65 | 700.00 |
| 11 Nov, 2014 | 7.54 | 7.54 | 7.5 | 7.5 | 10.96 Thousand |
| 10 Nov, 2014 | 7.78 | 7.78 | 7.51 | 7.51 | 1110.00 |
| 07 Nov, 2014 | 8.0 | 8.0 | 7.95 | 7.95 | 500.00 |
| 06 Nov, 2014 | 7.77 | 8.0 | 7.76 | 8.0 | 2270.00 |
| 04 Nov, 2014 | 7.76 | 7.76 | 7.75 | 7.75 | 926.00 |
| 03 Nov, 2014 | 7.81 | 7.81 | 7.81 | 7.81 | 700.00 |
| 31 Oct, 2014 | 7.98 | 7.99 | 7.94 | 7.99 | 1444.00 |
| 30 Oct, 2014 | 7.65 | 7.77 | 7.6 | 7.7 | 6100.00 |
| 29 Oct, 2014 | 7.67 | 7.92 | 7.51 | 7.51 | 2580.00 |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH