Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 8.53 | 8.75 | 7.89 | 8.45 | 1.25 Million |
| 08 Feb, 2021 | 8.94 | 9.13 | 8.5 | 8.61 | 1.11 Million |
| 05 Feb, 2021 | 8.5 | 9.0 | 8.15 | 8.78 | 853.78 Thousand |
| 04 Feb, 2021 | 9.25 | 9.7 | 8.3 | 8.3 | 1.27 Million |
| 03 Feb, 2021 | 7.85 | 8.84 | 7.65 | 8.74 | 1.11 Million |
| 02 Feb, 2021 | 8.15 | 8.24 | 7.56 | 7.58 | 633.47 Thousand |
| 01 Feb, 2021 | 7.07 | 8.25 | 6.65 | 8.14 | 893.95 Thousand |
| 29 Jan, 2021 | 7.2 | 7.31 | 6.63 | 6.78 | 482.12 Thousand |
| 28 Jan, 2021 | 8.57 | 8.71 | 7.11 | 7.31 | 851.89 Thousand |
| 27 Jan, 2021 | 8.4 | 8.92 | 7.48 | 7.84 | 1.16 Million |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH