Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 5.62 | 5.72 | 5.28 | 5.45 | 271.04 Thousand |
| 09 Mar, 2021 | 5.19 | 5.47 | 5.07 | 5.25 | 337.74 Thousand |
| 08 Mar, 2021 | 4.82 | 5.32 | 4.78 | 5.0 | 274.88 Thousand |
| 05 Mar, 2021 | 5.3 | 5.48 | 4.25 | 4.85 | 311.9 Thousand |
| 04 Mar, 2021 | 6.0 | 6.0 | 4.71 | 5.12 | 448.37 Thousand |
| 03 Mar, 2021 | 6.25 | 6.29 | 5.79 | 5.84 | 390.01 Thousand |
| 02 Mar, 2021 | 6.53 | 6.74 | 6.12 | 6.13 | 315.98 Thousand |
| 01 Mar, 2021 | 6.28 | 6.57 | 6.2 | 6.39 | 417.36 Thousand |
| 26 Feb, 2021 | 6.47 | 6.6 | 5.8 | 6.03 | 324.03 Thousand |
| 25 Feb, 2021 | 6.83 | 7.37 | 6.42 | 6.55 | 649.35 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH