Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 1995 | 5.0 | 5.63 | 5.0 | 5.0 | 3900.00 |
| 14 Jul, 1995 | 5.25 | 5.38 | 5.25 | 5.25 | 4500.00 |
| 12 Jul, 1995 | 5.63 | 5.75 | 5.38 | 5.63 | 8500.00 |
| 11 Jul, 1995 | 5.38 | 5.63 | 5.38 | 5.38 | 17.1 Thousand |
| 10 Jul, 1995 | 5.38 | 5.38 | 5.38 | 5.38 | 300.00 |
| 07 Jul, 1995 | 5.5 | 5.75 | 5.38 | 5.5 | 10.1 Thousand |
| 06 Jul, 1995 | 5.75 | 5.75 | 5.38 | 5.75 | 6500.00 |
| 05 Jul, 1995 | 5.63 | 5.75 | 5.63 | 5.63 | 4100.00 |
| 03 Jul, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 1400.00 |
| 30 Jun, 1995 | 5.38 | 5.75 | 5.38 | 5.38 | 3000.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC