Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 1998 | 8.0 | 8.0 | 8.0 | 8.0 | 700.00 |
| 12 Jun, 1998 | 7.94 | 7.94 | 7.94 | 7.94 | 100.00 |
| 11 Jun, 1998 | 8.0 | 8.0 | 8.0 | 8.0 | 2300.00 |
| 09 Jun, 1998 | 8.38 | 8.38 | 8.25 | 8.38 | 3200.00 |
| 08 Jun, 1998 | 8.25 | 8.25 | 8.25 | 8.25 | 300.00 |
| 05 Jun, 1998 | 8.63 | 8.63 | 8.25 | 8.63 | 34.6 Thousand |
| 04 Jun, 1998 | 8.25 | 8.38 | 8.25 | 8.25 | 5400.00 |
| 03 Jun, 1998 | 8.38 | 8.44 | 8.38 | 8.38 | 19.8 Thousand |
| 02 Jun, 1998 | 8.44 | 8.44 | 8.44 | 8.44 | 3400.00 |
| 01 Jun, 1998 | 8.38 | 8.38 | 8.38 | 8.38 | 500.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC