Perma-Pipe International Holdings Inc (PPIH)

USD 29.37

(9.79%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1999 4.13 4.5 4.06 4.13 20.2 Thousand
28 Jul, 1999 4.25 4.25 4.25 4.25 2700.00
27 Jul, 1999 4.25 4.25 4.25 4.25 500.00
26 Jul, 1999 4.25 4.38 4.25 4.25 1200.00
22 Jul, 1999 4.5 4.63 4.38 4.5 4000.00
21 Jul, 1999 4.63 4.63 4.63 4.63 200.00
19 Jul, 1999 4.38 4.38 4.38 4.38 1500.00
16 Jul, 1999 4.13 4.13 4.13 4.13 300.00
15 Jul, 1999 4.63 4.75 4.63 4.63 11 Thousand
14 Jul, 1999 4.5 4.5 4.38 4.5 10.3 Thousand