Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2001 2.63 2.63 2.63 2.63 600.00
28 Mar, 2001 2.53 2.53 2.53 2.53 3700.00
22 Mar, 2001 2.53 2.53 2.53 2.53 200.00
20 Mar, 2001 2.56 2.63 2.5 2.5 9200.00
16 Mar, 2001 2.59 2.59 2.56 2.59 121.9 Thousand
14 Mar, 2001 2.63 2.66 2.5 2.66 14.2 Thousand
13 Mar, 2001 2.81 2.88 2.69 2.69 38.4 Thousand
12 Mar, 2001 2.63 2.75 2.63 2.75 4100.00
09 Mar, 2001 2.59 2.59 2.59 2.59 3000.00
08 Mar, 2001 2.63 2.63 2.63 2.63 200.00