Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2001 | 3.1 | 3.1 | 3.0 | 3.0 | 2200.00 |
| 17 Jul, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 100.00 |
| 12 Jul, 2001 | 3.1 | 3.1 | 3.1 | 3.1 | 1400.00 |
| 10 Jul, 2001 | 2.96 | 2.96 | 2.95 | 2.95 | 1500.00 |
| 09 Jul, 2001 | 3.07 | 3.07 | 2.95 | 2.95 | 2200.00 |
| 05 Jul, 2001 | 3.1 | 3.1 | 3.1 | 3.1 | 300.00 |
| 03 Jul, 2001 | 3.1 | 3.1 | 3.1 | 3.1 | 300.00 |
| 29 Jun, 2001 | 3.2 | 3.2 | 3.1 | 3.1 | 4400.00 |
| 28 Jun, 2001 | 3.4 | 3.4 | 3.4 | 3.4 | 6000.00 |
| 27 Jun, 2001 | 3.19 | 3.19 | 3.18 | 3.18 | 1100.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC