Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2002 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 19 Apr, 2002 | 3.21 | 3.5 | 3.21 | 3.5 | 1200.00 |
| 12 Apr, 2002 | 3.21 | 3.21 | 3.21 | 3.21 | 400.00 |
| 08 Apr, 2002 | 3.08 | 3.08 | 3.06 | 3.06 | 2100.00 |
| 03 Apr, 2002 | 3.05 | 3.05 | 3.05 | 3.05 | 200.00 |
| 28 Mar, 2002 | 3.05 | 3.05 | 3.05 | 3.05 | 3800.00 |
| 20 Mar, 2002 | 3.15 | 3.15 | 3.15 | 3.15 | 2000.00 |
| 05 Mar, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 600.00 |
| 28 Feb, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 600.00 |
| 26 Feb, 2002 | 3.25 | 3.3 | 3.25 | 3.3 | 1600.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC