Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2004 | 3.81 | 3.81 | 3.75 | 3.75 | 2100.00 |
| 07 Sep, 2004 | 3.85 | 3.85 | 3.78 | 3.79 | 800.00 |
| 03 Sep, 2004 | 3.7 | 3.7 | 3.66 | 3.7 | 1950.00 |
| 02 Sep, 2004 | 3.7 | 3.95 | 3.7 | 3.71 | 30.1 Thousand |
| 31 Aug, 2004 | 3.68 | 3.7 | 3.66 | 3.66 | 1500.00 |
| 30 Aug, 2004 | 3.68 | 3.68 | 3.68 | 3.68 | 1600.00 |
| 27 Aug, 2004 | 3.6 | 3.68 | 3.53 | 3.68 | 2997.00 |
| 26 Aug, 2004 | 3.59 | 3.6 | 3.59 | 3.6 | 1500.00 |
| 25 Aug, 2004 | 3.55 | 3.6 | 3.55 | 3.6 | 1400.00 |
| 24 Aug, 2004 | 3.5 | 3.56 | 3.5 | 3.5 | 3202.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC