Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2007 19.06 19.6 18.5 18.5 80.13 Thousand
26 Feb, 2007 18.41 19.96 18.41 19.94 130.66 Thousand
23 Feb, 2007 18.27 18.4 18.05 18.38 15.52 Thousand
22 Feb, 2007 18.45 18.45 17.96 18.27 14.23 Thousand
21 Feb, 2007 18.25 18.4 18.07 18.3 26.85 Thousand
20 Feb, 2007 18.0 18.5 17.9 18.38 52.54 Thousand
16 Feb, 2007 18.23 18.23 17.5 17.94 52.61 Thousand
15 Feb, 2007 17.87 18.03 17.58 17.89 22.12 Thousand
14 Feb, 2007 18.04 18.16 17.93 18.0 18.41 Thousand
13 Feb, 2007 18.72 18.72 17.85 18.04 20.62 Thousand