Perma-Pipe International Holdings Inc (PPIH)
USD 25.13
(-6.7%)
USD 25.13
(-6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2015 | 5.45 | 5.5 | 5.41 | 5.48 | 7701.00 |
| 07 Oct, 2015 | 5.09 | 5.63 | 5.05 | 5.37 | 14.31 Thousand |
| 06 Oct, 2015 | 5.03 | 5.03 | 5.01 | 5.01 | 6973.00 |
| 05 Oct, 2015 | 5.05 | 5.06 | 5.02 | 5.02 | 20.71 Thousand |
| 02 Oct, 2015 | 5.04 | 5.04 | 5.04 | 5.04 | 100.00 |
| 01 Oct, 2015 | 5.15 | 5.15 | 5.01 | 5.03 | 5065.00 |
| 30 Sep, 2015 | 5.13 | 5.14 | 5.03 | 5.14 | 890.00 |
| 29 Sep, 2015 | 5.12 | 5.12 | 4.98 | 5.02 | 22.49 Thousand |
| 28 Sep, 2015 | 5.2 | 5.21 | 5.12 | 5.12 | 5538.00 |
| 25 Sep, 2015 | 5.29 | 5.3 | 5.21 | 5.21 | 14.86 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC