Pilgrims Pride Corp (PPC)

USD 38.95

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1986 9.85 10.09 9.85 9.85 11.6 Thousand
09 Dec, 1986 10.09 10.21 9.97 10.09 19.8 Thousand
08 Dec, 1986 10.09 10.09 9.73 10.09 27.5 Thousand
05 Dec, 1986 9.85 9.85 9.49 9.85 12.1 Thousand
04 Dec, 1986 9.49 9.61 9.49 9.49 47.2 Thousand
03 Dec, 1986 9.49 10.33 9.49 9.49 39.5 Thousand
02 Dec, 1986 10.21 10.45 10.21 10.21 32.1 Thousand
01 Dec, 1986 10.33 10.81 9.85 10.33 76.5 Thousand
28 Nov, 1986 10.93 11.17 10.81 10.93 13.3 Thousand
26 Nov, 1986 11.05 11.29 11.05 11.05 10.7 Thousand