Pilgrims Pride Corp (PPC)

USD 38.95

(0.05%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 11.05 11.17 10.69 11.05 55.7 Thousand
08 Jan, 1987 10.69 10.69 10.33 10.69 30.9 Thousand
07 Jan, 1987 10.33 10.45 9.73 10.33 37.4 Thousand
06 Jan, 1987 9.73 9.73 9.61 9.73 15.7 Thousand
05 Jan, 1987 9.61 9.85 9.61 9.61 13.2 Thousand
02 Jan, 1987 9.73 9.85 9.73 9.73 15 Thousand
31 Dec, 1986 9.73 9.73 9.61 9.73 27.6 Thousand
30 Dec, 1986 9.61 9.85 9.61 9.61 21.3 Thousand
29 Dec, 1986 9.73 10.09 9.61 9.73 20.7 Thousand
26 Dec, 1986 10.09 10.09 9.97 10.09 11.7 Thousand