Pilgrims Pride Corp (PPC)

USD 38.95

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 11.65 11.77 11.65 11.65 6800.00
04 May, 1987 11.89 12.13 11.77 11.89 8100.00
01 May, 1987 12.13 12.13 11.77 12.13 29.4 Thousand
30 Apr, 1987 11.77 12.01 11.77 11.77 8400.00
29 Apr, 1987 12.01 12.01 11.41 12.01 18.4 Thousand
28 Apr, 1987 11.41 11.41 11.17 11.41 26.3 Thousand
27 Apr, 1987 11.29 11.29 11.17 11.29 19.6 Thousand
24 Apr, 1987 11.17 11.29 11.17 11.17 8400.00
23 Apr, 1987 11.05 11.53 11.05 11.05 44.9 Thousand
22 Apr, 1987 11.65 11.89 11.53 11.65 18 Thousand