Pilgrims Pride Corp (PPC)

USD 38.95

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 10.57 10.81 10.45 10.57 16.6 Thousand
18 May, 1987 10.93 11.17 10.81 10.93 11.8 Thousand
15 May, 1987 11.17 11.41 11.17 11.17 8100.00
14 May, 1987 11.29 11.29 11.17 11.29 8500.00
13 May, 1987 11.29 11.41 11.17 11.29 8000.00
12 May, 1987 11.29 11.53 11.29 11.29 5100.00
11 May, 1987 11.41 11.77 11.41 11.41 8600.00
08 May, 1987 11.53 11.53 11.41 11.53 8800.00
07 May, 1987 11.53 11.53 11.41 11.53 3000.00
06 May, 1987 11.41 11.77 11.29 11.41 9900.00