Pilgrims Pride Corp (PPC)

USD 38.95

(0.05%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 45.69 47.36 45.6 47.23 1.08 Million
31 Dec, 2024 45.23 46.04 45.07 45.39 757.86 Thousand
30 Dec, 2024 45.89 45.89 45.04 45.4 826.21 Thousand
27 Dec, 2024 45.6 45.94 44.96 45.92 1.02 Million
26 Dec, 2024 46.11 46.21 45.42 45.62 830.67 Thousand
24 Dec, 2024 46.1 46.4 45.89 46.3 404.68 Thousand
23 Dec, 2024 46.19 46.54 45.67 45.89 1.54 Million
20 Dec, 2024 47.16 47.7 46.08 46.16 5.16 Million
19 Dec, 2024 48.27 48.52 47.04 47.53 1.16 Million
18 Dec, 2024 50.65 50.76 48.08 48.16 1.21 Million