Pilgrims Pride Corp (PPC)

USD 38.95

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 46.9 48.47 46.35 47.81 1.42 Million
31 Jan, 2025 47.2 47.41 46.2 46.54 812.48 Thousand
30 Jan, 2025 47.08 47.52 46.38 47.3 823.59 Thousand
29 Jan, 2025 46.37 47.02 46.12 46.89 664.76 Thousand
28 Jan, 2025 46.41 47.79 46.25 46.3 934.88 Thousand
27 Jan, 2025 45.29 46.96 45.19 46.29 980.92 Thousand
24 Jan, 2025 46.69 46.89 45.08 45.57 1.04 Million
23 Jan, 2025 45.33 46.77 45.1 46.69 1.37 Million
22 Jan, 2025 44.78 45.62 44.47 45.06 1.23 Million
21 Jan, 2025 45.24 45.7 43.89 44.52 1.36 Million