Pilgrim's Pride Corporation (PPC)

USD 54.57

(-0.02%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 45.69 46.74 45.39 46.2 804 Thousand
03 Sep, 2024 46.94 47.19 45.58 45.81 981.59 Thousand
30 Aug, 2024 46.66 47.44 46.26 46.58 1.1 Million
29 Aug, 2024 45.91 46.7 45.56 46.51 1.03 Million
28 Aug, 2024 44.74 45.76 44.5 45.69 846.32 Thousand
27 Aug, 2024 45.18 45.29 44.54 44.73 715.65 Thousand
26 Aug, 2024 44.79 45.43 44.79 45.13 633.8 Thousand
23 Aug, 2024 43.97 44.72 43.66 44.67 548.76 Thousand
22 Aug, 2024 43.99 44.09 43.65 43.97 688.8 Thousand
21 Aug, 2024 43.77 44.1 43.47 43.97 672 Thousand