Pilgrim's Pride Corporation (PPC)

USD 54.57

(-0.02%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 41.44 43.05 41.44 42.16 3 Million
17 Sep, 2024 41.27 42.46 41.17 41.47 1.43 Million
16 Sep, 2024 40.5 41.38 40.26 41.05 2.11 Million
13 Sep, 2024 41.36 41.6 40.09 40.37 1.64 Million
12 Sep, 2024 42.0 42.06 40.95 41.27 1.61 Million
11 Sep, 2024 43.16 43.25 41.85 42.01 1.57 Million
10 Sep, 2024 45.12 45.36 42.85 43.05 1.58 Million
09 Sep, 2024 45.46 45.92 45.02 45.12 1.21 Million
06 Sep, 2024 45.44 46.02 45.12 45.27 870.31 Thousand
05 Sep, 2024 46.09 46.13 45.39 45.48 660.41 Thousand