Pilgrims Pride Corp (PPC)

USD 38.95

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 54.21 54.74 53.5 54.58 1.26 Million
29 Apr, 2025 53.17 54.12 52.59 53.98 904.76 Thousand
28 Apr, 2025 53.75 54.15 53.04 53.31 758.5 Thousand
25 Apr, 2025 54.32 54.32 52.76 53.55 636.79 Thousand
24 Apr, 2025 54.61 55.0 53.81 53.97 1.23 Million
23 Apr, 2025 54.36 54.79 53.72 54.58 1.05 Million
22 Apr, 2025 54.09 55.18 53.83 54.52 885.54 Thousand
21 Apr, 2025 54.02 54.41 53.11 53.64 989.76 Thousand
17 Apr, 2025 53.51 54.29 53.41 54.02 879.96 Thousand
16 Apr, 2025 53.5 54.18 53.2 53.34 1.03 Million