Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 33.95 34.8 33.47 33.64 368.18 Thousand
13 Oct, 2022 31.76 33.93 31.5 33.85 431.54 Thousand
12 Oct, 2022 32.3 32.67 31.79 32.21 277.76 Thousand
11 Oct, 2022 31.91 32.68 31.91 32.37 703.3 Thousand
10 Oct, 2022 32.06 32.44 31.71 32.07 287.24 Thousand
07 Oct, 2022 32.48 32.7 31.6 31.72 479.15 Thousand
06 Oct, 2022 32.54 32.87 32.38 32.77 310.24 Thousand
05 Oct, 2022 32.56 33.02 32.43 32.76 289.33 Thousand
04 Oct, 2022 31.94 33.4 31.92 33.3 399.9 Thousand
03 Oct, 2022 31.46 31.74 30.89 31.6 326.02 Thousand