Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 31.65 31.65 29.26 30.31 707.63 Thousand
25 Jan, 2023 30.23 30.56 29.57 30.28 605.03 Thousand
24 Jan, 2023 30.91 30.91 30.13 30.28 321.82 Thousand
23 Jan, 2023 30.72 31.05 30.47 30.67 255.7 Thousand
20 Jan, 2023 30.42 30.54 29.93 30.54 598.12 Thousand
19 Jan, 2023 30.19 30.35 29.59 29.93 320.59 Thousand
18 Jan, 2023 31.24 31.32 30.29 30.36 338.02 Thousand
17 Jan, 2023 31.89 31.94 31.29 31.42 260.73 Thousand
13 Jan, 2023 31.4 31.9 31.0 31.8 290.63 Thousand
12 Jan, 2023 31.87 32.05 31.44 31.77 333.86 Thousand