Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1998 20.56 21.0 18.13 18.13 65.02 Thousand
20 Jul, 1998 20.25 20.75 20.13 20.56 38.44 Thousand
17 Jul, 1998 19.63 20.0 19.63 20.0 9500.00
16 Jul, 1998 19.63 19.75 19.5 19.56 26.6 Thousand
15 Jul, 1998 19.69 20.0 19.56 19.75 19.14 Thousand
14 Jul, 1998 19.75 20.0 19.31 19.31 65.96 Thousand
13 Jul, 1998 20.5 20.5 19.81 19.88 65.88 Thousand
10 Jul, 1998 20.31 20.75 20.0 20.44 113.56 Thousand
09 Jul, 1998 20.38 20.44 19.75 20.38 43.34 Thousand
08 Jul, 1998 20.25 21.0 19.75 20.13 60.56 Thousand