Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1998 | 3.63 | 3.94 | 3.5 | 3.94 | 20.72 Thousand |
| 13 Oct, 1998 | 4.06 | 4.25 | 3.69 | 3.69 | 16.64 Thousand |
| 12 Oct, 1998 | 3.69 | 4.69 | 3.63 | 4.0 | 51.36 Thousand |
| 09 Oct, 1998 | 3.13 | 3.69 | 2.88 | 3.63 | 54.42 Thousand |
| 08 Oct, 1998 | 2.31 | 3.63 | 2.19 | 2.81 | 74.8 Thousand |
| 07 Oct, 1998 | 3.06 | 3.38 | 2.0 | 2.25 | 65.64 Thousand |
| 06 Oct, 1998 | 3.5 | 3.69 | 3.06 | 3.31 | 23.46 Thousand |
| 05 Oct, 1998 | 4.31 | 4.31 | 3.25 | 3.5 | 16.16 Thousand |
| 02 Oct, 1998 | 4.5 | 4.5 | 4.06 | 4.31 | 15.52 Thousand |
| 01 Oct, 1998 | 4.75 | 4.75 | 4.0 | 4.75 | 9280.00 |
PPBT
PPC
PPIH
POWI
POWL
POWW