Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1999 4.16 4.16 4.0 4.0 3740.00
08 Nov, 1999 4.03 4.31 3.94 4.25 10.18 Thousand
05 Nov, 1999 4.13 4.19 4.0 4.0 2260.00
04 Nov, 1999 4.13 4.25 4.0 4.13 3320.00
03 Nov, 1999 4.25 4.31 4.13 4.25 860.00
02 Nov, 1999 4.38 4.38 4.13 4.38 4080.00
01 Nov, 1999 4.25 4.38 4.0 4.38 14.56 Thousand
29 Oct, 1999 4.69 4.69 4.19 4.5 3660.00
28 Oct, 1999 4.0 4.94 4.0 4.69 6340.00
27 Oct, 1999 4.13 4.13 3.94 3.94 4920.00