Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2001 | 3.0 | 3.39 | 3.0 | 3.39 | 14.8 Thousand |
| 13 Jul, 2001 | 3.0 | 3.0 | 2.9 | 3.0 | 600.00 |
| 11 Jul, 2001 | 3.0 | 3.0 | 2.85 | 2.85 | 1300.00 |
| 10 Jul, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 1700.00 |
| 05 Jul, 2001 | 2.8 | 2.8 | 2.8 | 2.8 | 600.00 |
| 02 Jul, 2001 | 3.2 | 3.2 | 3.2 | 3.2 | 200.00 |
| 27 Jun, 2001 | 3.16 | 3.45 | 3.16 | 3.45 | 1000.00 |
| 25 Jun, 2001 | 3.08 | 3.08 | 3.08 | 3.08 | 200.00 |
| 22 Jun, 2001 | 3.1 | 3.1 | 3.1 | 3.1 | 1100.00 |
| 20 Jun, 2001 | 3.65 | 3.75 | 3.5 | 3.7 | 7700.00 |
PPBT
PPC
PPIH
POWI
POWL
POWW