Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2001 1.65 1.8 1.65 1.8 3500.00
27 Nov, 2001 1.55 1.97 1.51 1.97 10.9 Thousand
26 Nov, 2001 1.41 1.75 1.41 1.6 10.9 Thousand
23 Nov, 2001 1.41 1.41 1.41 1.41 300.00
16 Nov, 2001 1.35 1.35 1.35 1.35 600.00
15 Nov, 2001 1.43 1.43 1.43 1.43 3000.00
09 Nov, 2001 1.49 1.49 1.37 1.44 2100.00
08 Nov, 2001 1.55 1.55 1.55 1.55 2000.00
06 Nov, 2001 1.49 1.5 1.25 1.5 1600.00
05 Nov, 2001 1.35 1.35 1.34 1.34 2000.00