Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2002 | 4.09 | 4.09 | 4.0 | 4.0 | 1600.00 |
| 12 Aug, 2002 | 3.79 | 4.05 | 3.79 | 4.05 | 9300.00 |
| 09 Aug, 2002 | 3.74 | 3.79 | 3.35 | 3.35 | 9100.00 |
| 08 Aug, 2002 | 3.75 | 3.75 | 3.74 | 3.74 | 3000.00 |
| 07 Aug, 2002 | 3.9 | 3.9 | 3.71 | 3.75 | 3400.00 |
| 06 Aug, 2002 | 3.99 | 3.99 | 3.99 | 3.99 | 600.00 |
| 02 Aug, 2002 | 3.75 | 4.0 | 3.7 | 3.75 | 17.8 Thousand |
| 01 Aug, 2002 | 3.01 | 3.65 | 3.01 | 3.65 | 7100.00 |
| 29 Jul, 2002 | 2.5 | 2.75 | 2.5 | 2.75 | 900.00 |
| 26 Jul, 2002 | 2.75 | 2.99 | 2.74 | 2.74 | 1400.00 |
PPBT
PPC
PPIH
POWI
POWL
POWW