Pacific Premier Bancorp Inc (PPBI)
USD 24.49
(0.49%)
USD 24.49
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2003 | 7.35 | 8.14 | 7.35 | 8.14 | 400.00 |
| 02 Jul, 2003 | 8.18 | 8.19 | 8.18 | 8.19 | 900.00 |
| 01 Jul, 2003 | 7.28 | 7.28 | 7.28 | 7.28 | 200.00 |
| 30 Jun, 2003 | 8.16 | 8.19 | 7.36 | 7.64 | 2100.00 |
| 27 Jun, 2003 | 8.2 | 8.2 | 7.19 | 7.75 | 2100.00 |
| 26 Jun, 2003 | 8.5 | 8.5 | 7.94 | 8.25 | 3000.00 |
| 25 Jun, 2003 | 8.49 | 8.5 | 7.74 | 7.74 | 2700.00 |
| 24 Jun, 2003 | 8.24 | 8.49 | 8.05 | 8.49 | 4500.00 |
| 23 Jun, 2003 | 8.1 | 8.1 | 8.1 | 8.1 | 1000.00 |
| 20 Jun, 2003 | 7.87 | 8.1 | 7.21 | 7.88 | 4200.00 |
PPBT
PPC
PPIH
POWI
POWL
POWW