Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2005 11.0 11.1 10.89 10.89 3585.00
31 Mar, 2005 10.99 11.0 10.82 11.0 41.38 Thousand
30 Mar, 2005 10.65 11.0 10.65 10.99 1248.00
29 Mar, 2005 11.0 11.0 10.99 11.0 16.48 Thousand
28 Mar, 2005 10.8 11.0 10.45 10.79 4582.00
24 Mar, 2005 10.45 10.9 10.45 10.8 15.17 Thousand
23 Mar, 2005 11.6 11.93 10.46 10.48 50.16 Thousand
22 Mar, 2005 11.56 12.07 11.56 11.61 19.83 Thousand
21 Mar, 2005 11.64 11.72 11.45 11.55 9460.00
18 Mar, 2005 11.76 11.9 11.76 11.79 7621.00