Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
13 May, 2005 10.88 10.88 9.69 10.17 7087.00
12 May, 2005 10.25 10.49 10.25 10.49 280.00
11 May, 2005 10.35 10.91 10.35 10.6 1295.00
10 May, 2005 10.41 11.0 10.41 10.55 899.00
09 May, 2005 10.96 10.96 10.25 10.8 1853.00
06 May, 2005 10.52 11.0 10.52 11.0 11.25 Thousand
05 May, 2005 10.1 10.5 10.1 10.5 5975.00
04 May, 2005 10.12 10.15 9.78 10.05 31.33 Thousand
03 May, 2005 9.89 9.89 9.75 9.75 400.00
02 May, 2005 10.02 10.02 9.63 9.7 9639.00