Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1999 | 3.63 | 3.91 | 3.63 | 3.63 | 2016.00 |
| 06 Jan, 1999 | 3.88 | 4.0 | 3.75 | 3.88 | 632.00 |
| 05 Jan, 1999 | 3.69 | 4.0 | 3.63 | 3.69 | 268.00 |
| 04 Jan, 1999 | 3.88 | 4.25 | 3.56 | 3.88 | 1708.00 |
| 31 Dec, 1998 | 3.88 | 4.13 | 3.13 | 3.88 | 3016.00 |
| 30 Dec, 1998 | 2.63 | 2.75 | 2.25 | 2.63 | 808.00 |
| 29 Dec, 1998 | 2.63 | 2.69 | 2.19 | 2.63 | 1588.00 |
| 28 Dec, 1998 | 2.13 | 2.25 | 2.0 | 2.13 | 532.00 |
| 24 Dec, 1998 | 2.5 | 2.5 | 2.5 | 2.5 | 220.00 |
| 23 Dec, 1998 | 2.5 | 2.75 | 2.5 | 2.5 | 440.00 |
PPBI
PPBT
PPC
POOL
POWI
POWL