Ammo Inc (POWW)
USD 1.92
(4.92%)
USD 1.92
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1999 | 4.0 | 4.0 | 3.97 | 4.0 | 1372.00 |
| 04 Feb, 1999 | 4.0 | 4.0 | 3.5 | 4.0 | 5636.00 |
| 03 Feb, 1999 | 4.13 | 4.25 | 3.63 | 4.13 | 248.00 |
| 02 Feb, 1999 | 4.25 | 4.75 | 4.25 | 4.25 | 296.00 |
| 01 Feb, 1999 | 4.31 | 4.69 | 4.25 | 4.31 | 792.00 |
| 29 Jan, 1999 | 4.59 | 4.75 | 4.5 | 4.59 | 1084.00 |
| 28 Jan, 1999 | 4.88 | 4.88 | 4.13 | 4.88 | 6216.00 |
| 27 Jan, 1999 | 4.0 | 4.75 | 4.0 | 4.0 | 4304.00 |
| 26 Jan, 1999 | 4.0 | 4.13 | 3.5 | 4.0 | 9664.00 |
| 25 Jan, 1999 | 3.75 | 3.88 | 3.75 | 3.75 | 160.00 |
PPBI
PPBT
PPC
POOL
POWI
POWL