Powell Industries Inc (POWL)
USD 323.48
(0.64%)
USD 323.48
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 1980 | 3.25 | 3.38 | 3.25 | 3.25 | 13.9 Thousand |
| 18 Jul, 1980 | 3.13 | 3.25 | 3.13 | 3.13 | 6500.00 |
| 17 Jul, 1980 | 3.0 | 3.25 | 3.0 | 3.0 | 800.00 |
| 16 Jul, 1980 | 3.0 | 3.25 | 3.0 | 3.0 | 12.3 Thousand |
| 15 Jul, 1980 | 3.13 | 3.25 | 3.13 | 3.13 | 6400.00 |
| 14 Jul, 1980 | 3.13 | 3.25 | 3.13 | 3.13 | 2000.00 |
| 11 Jul, 1980 | 3.13 | 3.25 | 3.13 | 3.13 | 4900.00 |
| 10 Jul, 1980 | 3.0 | 3.25 | 3.0 | 3.0 | 20.2 Thousand |
| 09 Jul, 1980 | 3.0 | 3.13 | 3.0 | 3.0 | 9400.00 |
| 08 Jul, 1980 | 2.75 | 3.0 | 2.75 | 2.75 | 6800.00 |
POWW
PPBI
PPBT
PONY
POOL
POWI