Powell Industries Inc (POWL)
USD 323.48
(0.64%)
USD 323.48
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1980 | 4.88 | 5.0 | 4.88 | 4.88 | 24.5 Thousand |
| 15 Aug, 1980 | 4.88 | 5.0 | 4.88 | 4.88 | 45.7 Thousand |
| 14 Aug, 1980 | 4.88 | 5.0 | 4.88 | 4.88 | 47.9 Thousand |
| 13 Aug, 1980 | 4.75 | 5.0 | 4.75 | 4.75 | 39.9 Thousand |
| 12 Aug, 1980 | 4.75 | 4.88 | 4.75 | 4.75 | 110.2 Thousand |
| 11 Aug, 1980 | 5.0 | 5.13 | 5.0 | 5.0 | 120.8 Thousand |
| 08 Aug, 1980 | 4.5 | 4.75 | 4.5 | 4.5 | 70.7 Thousand |
| 07 Aug, 1980 | 4.5 | 4.63 | 4.5 | 4.5 | 51.3 Thousand |
| 06 Aug, 1980 | 4.63 | 4.75 | 4.63 | 4.63 | 80.2 Thousand |
| 05 Aug, 1980 | 4.75 | 4.88 | 4.75 | 4.75 | 91.4 Thousand |
POWW
PPBI
PPBT
PONY
POOL
POWI