Power Integrations Inc (POWI)

USD 36.19

(3.67%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 65.5 65.5 62.5 63.9 303.7 Thousand
07 Oct, 2022 68.0 68.57 65.13 65.61 342.84 Thousand
06 Oct, 2022 68.94 70.35 68.94 69.77 301.75 Thousand
05 Oct, 2022 67.0 69.66 66.79 69.32 262.4 Thousand
04 Oct, 2022 68.07 68.51 67.41 67.92 393.49 Thousand
03 Oct, 2022 65.34 66.9 64.89 66.46 369.92 Thousand
30 Sep, 2022 65.0 66.51 64.23 64.32 553.11 Thousand
29 Sep, 2022 65.25 65.68 64.14 65.62 312.88 Thousand
28 Sep, 2022 65.42 67.0 65.28 66.36 266.27 Thousand
27 Sep, 2022 66.4 66.88 64.88 66.19 283.78 Thousand