Power Integrations Inc (POWI)

USD 36.19

(3.67%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 76.06 76.1 72.47 73.47 516.82 Thousand
05 Dec, 2022 78.31 78.38 75.45 76.06 569.19 Thousand
02 Dec, 2022 77.99 79.39 77.73 79.03 338.55 Thousand
01 Dec, 2022 81.38 81.72 78.83 80.21 455.86 Thousand
30 Nov, 2022 76.9 80.78 76.04 80.48 656.64 Thousand
29 Nov, 2022 76.06 77.56 74.57 76.76 360.76 Thousand
28 Nov, 2022 77.11 77.99 75.98 76.24 318.14 Thousand
25 Nov, 2022 77.5 78.41 77.5 77.95 118.27 Thousand
23 Nov, 2022 76.29 78.38 76.1 78.35 273.78 Thousand
22 Nov, 2022 75.22 76.61 74.14 76.5 309.63 Thousand