Power Integrations Inc (POWI)

USD 36.19

(3.67%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 89.06 91.98 88.21 89.53 405.97 Thousand
02 Feb, 2023 88.96 91.22 88.71 90.68 561.06 Thousand
01 Feb, 2023 86.07 89.84 85.9 88.96 420.07 Thousand
31 Jan, 2023 85.84 87.31 85.42 86.09 458.28 Thousand
30 Jan, 2023 86.15 86.82 84.83 85.83 331.03 Thousand
27 Jan, 2023 85.84 88.28 85.53 87.37 443.12 Thousand
26 Jan, 2023 85.25 86.59 83.64 86.51 254.5 Thousand
25 Jan, 2023 83.45 85.28 82.54 84.62 261.94 Thousand
24 Jan, 2023 85.55 86.5 84.4 84.58 218.11 Thousand
23 Jan, 2023 85.0 87.59 84.64 86.55 343.81 Thousand