Power Integrations Inc (POWI)

USD 36.19

(3.67%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 76.88 78.76 76.19 78.54 262.54 Thousand
17 Nov, 2023 76.79 77.43 76.41 77.21 323.21 Thousand
16 Nov, 2023 77.74 78.5 76.44 76.73 392.07 Thousand
15 Nov, 2023 77.0 78.55 76.97 78.01 530.52 Thousand
14 Nov, 2023 74.65 76.51 74.2 76.37 517.92 Thousand
13 Nov, 2023 72.46 72.46 70.7 71.57 492.75 Thousand
10 Nov, 2023 70.47 73.39 69.81 73.09 753.59 Thousand
09 Nov, 2023 70.65 71.03 69.08 69.35 699.19 Thousand
08 Nov, 2023 68.5 72.53 67.07 70.04 1.15 Million
07 Nov, 2023 75.0 75.49 73.8 75.2 564.55 Thousand