Power Integrations Inc (POWI)

USD 36.19

(3.67%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 74.81 75.45 73.97 75.42 501.49 Thousand
01 Feb, 2024 75.19 75.97 74.5 75.58 390.22 Thousand
31 Jan, 2024 75.41 77.3 74.58 74.96 546.54 Thousand
30 Jan, 2024 77.25 77.48 75.72 76.03 235.83 Thousand
29 Jan, 2024 77.16 77.94 75.87 77.71 247.48 Thousand
26 Jan, 2024 77.92 78.41 77.04 77.13 201.75 Thousand
25 Jan, 2024 81.18 81.18 78.29 78.39 264.62 Thousand
24 Jan, 2024 82.13 82.17 79.4 79.46 442.85 Thousand
23 Jan, 2024 81.7 82.47 81.22 81.96 418.9 Thousand
22 Jan, 2024 83.16 83.73 82.11 82.37 315.64 Thousand